Historical Mutual Fund NAV of Parag Parikh Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-10-2024 | 14.3179 |
| 17-10-2024 | 14.3247 |
| 16-10-2024 | 14.3376 |
| 15-10-2024 | 14.3388 |
| 14-10-2024 | 14.3339 |
| 11-10-2024 | 14.319 |
| 10-10-2024 | 14.3211 |
| 09-10-2024 | 14.3122 |
| 08-10-2024 | 14.3123 |
| 07-10-2024 | 14.2903 |
| 04-10-2024 | 14.3304 |
| 03-10-2024 | 14.3545 |
| 01-10-2024 | 14.3377 |
| 30-09-2024 | 14.3288 |
| 27-09-2024 | 14.3229 |
| 26-09-2024 | 14.3198 |
| 25-09-2024 | 14.2962 |
| 24-09-2024 | 14.2797 |
| 23-09-2024 | 14.2559 |
| 20-09-2024 | 14.228 |
| 19-09-2024 | 14.2151 |
| 17-09-2024 | 14.2253 |
| 16-09-2024 | 14.2302 |
| 13-09-2024 | 14.2189 |
| 12-09-2024 | 14.2151 |
| 11-09-2024 | 14.1777 |
| 10-09-2024 | 14.1869 |
| 09-09-2024 | 14.162 |
| 06-09-2024 | 14.1667 |
| 05-09-2024 | 14.1958 |
| 04-09-2024 | 14.1939 |
| 03-09-2024 | 14.1926 |
| 02-09-2024 | 14.1967 |
| 30-08-2024 | 14.1982 |
| 29-08-2024 | 14.1841 |
| 28-08-2024 | 14.174 |
| 27-08-2024 | 14.1715 |
| 26-08-2024 | 14.1682 |
| 23-08-2024 | 14.1543 |
| 22-08-2024 | 14.1409 |
| 21-08-2024 | 14.1418 |
| 20-08-2024 | 14.1242 |
| 19-08-2024 | 14.1295 |
| 16-08-2024 | 14.1073 |
| 14-08-2024 | 14.0632 |
| 13-08-2024 | 14.0737 |
| 12-08-2024 | 14.0956 |
| 09-08-2024 | 14.0842 |
| 08-08-2024 | 14.0635 |
| 07-08-2024 | 14.076 |
| 06-08-2024 | 14.0119 |
| 05-08-2024 | 14.0168 |
| 02-08-2024 | 14.0545 |
| 01-08-2024 | 14.0859 |
| 31-07-2024 | 14.0452 |
| 30-07-2024 | 14.0475 |
| 29-07-2024 | 14.0398 |
| 26-07-2024 | 14.0213 |
| 25-07-2024 | 13.9664 |
| 24-07-2024 | 13.9404 |
| 23-07-2024 | 13.9093 |
| 22-07-2024 | 13.8963 |
| 19-07-2024 | 13.896 |
| 18-07-2024 | 13.9363 |
| 16-07-2024 | 13.9275 |
| 15-07-2024 | 13.9071 |
| 12-07-2024 | 13.8779 |
| 11-07-2024 | 13.8764 |
| 10-07-2024 | 13.8604 |
| 09-07-2024 | 13.8572 |
| 08-07-2024 | 13.8559 |
| 05-07-2024 | 13.8362 |
| 04-07-2024 | 13.8099 |
| 03-07-2024 | 13.801 |
| 02-07-2024 | 13.7769 |
| 01-07-2024 | 13.7864 |
| 28-06-2024 | 13.7563 |
| 27-06-2024 | 13.7257 |
| 26-06-2024 | 13.7215 |
| 25-06-2024 | 13.7426 |
| 24-06-2024 | 13.7567 |
| 21-06-2024 | 13.7535 |
| 20-06-2024 | 13.7486 |
| 19-06-2024 | 13.7303 |
| 18-06-2024 | 13.7605 |
| 14-06-2024 | 13.7473 |
| 13-06-2024 | 13.7392 |
| 12-06-2024 | 13.7182 |
| 11-06-2024 | 13.6766 |
| 10-06-2024 | 13.645 |
| 07-06-2024 | 13.6255 |
| 06-06-2024 | 13.6015 |
| 05-06-2024 | 13.5408 |
| 04-06-2024 | 13.4789 |
| 03-06-2024 | 13.6888 |
| 31-05-2024 | 13.5777 |
| 30-05-2024 | 13.5539 |
| 29-05-2024 | 13.584 |
| 28-05-2024 | 13.5714 |
| 27-05-2024 | 13.5858 |
| 24-05-2024 | 13.6023 |
| 22-05-2024 | 13.5922 |
| 21-05-2024 | 13.5877 |
| 17-05-2024 | 13.5393 |
| 16-05-2024 | 13.5315 |
| 15-05-2024 | 13.5134 |
| 14-05-2024 | 13.4908 |
| 13-05-2024 | 13.4675 |
| 10-05-2024 | 13.4692 |
| 09-05-2024 | 13.4272 |
| 08-05-2024 | 13.4767 |
| 07-05-2024 | 13.4387 |
| 06-05-2024 | 13.4718 |
| 03-05-2024 | 13.4964 |
| 02-05-2024 | 13.4859 |
| 30-04-2024 | 13.45 |
| 29-04-2024 | 13.4262 |
| 26-04-2024 | 13.4409 |
| 25-04-2024 | 13.4237 |
| 24-04-2024 | 13.3988 |
| 23-04-2024 | 13.3732 |
| 22-04-2024 | 13.364 |
| 19-04-2024 | 13.3517 |
| 18-04-2024 | 13.3777 |
| 16-04-2024 | 13.373 |
| 15-04-2024 | 13.3854 |
| 12-04-2024 | 13.3896 |
| 10-04-2024 | 13.4323 |
| 08-04-2024 | 13.3781 |
| 05-04-2024 | 13.3649 |
| 04-04-2024 | 13.3555 |
| 03-04-2024 | 13.3592 |
| 02-04-2024 | 13.3462 |
| 31-03-2024 | 13.2887 |
| 28-03-2024 | 13.2848 |
| 27-03-2024 | 13.2627 |
| 26-03-2024 | 13.2546 |
| 22-03-2024 | 13.2452 |
| 21-03-2024 | 13.2389 |
| 20-03-2024 | 13.198 |
| 19-03-2024 | 13.2038 |
| 18-03-2024 | 13.2131 |
| 15-03-2024 | 13.202 |
| 14-03-2024 | 13.2083 |
| 13-03-2024 | 13.1942 |
| 12-03-2024 | 13.2694 |
| 11-03-2024 | 13.2946 |
| 07-03-2024 | 13.3157 |
| 06-03-2024 | 13.3038 |
| 05-03-2024 | 13.3181 |
| 04-03-2024 | 13.293 |
| 01-03-2024 | 13.2451 |
| 29-02-2024 | 13.2003 |
| 28-02-2024 | 13.1937 |
| 27-02-2024 | 13.2358 |
| 26-02-2024 | 13.2445 |
| 23-02-2024 | 13.2273 |
| 22-02-2024 | 13.2186 |
| 21-02-2024 | 13.188 |
| 20-02-2024 | 13.2252 |
| 16-02-2024 | 13.2097 |
| 15-02-2024 | 13.2048 |
| 14-02-2024 | 13.165 |
| 13-02-2024 | 13.1159 |
| 12-02-2024 | 13.0849 |
| 09-02-2024 | 13.1281 |
| 08-02-2024 | 13.1476 |
| 07-02-2024 | 13.1418 |
| 06-02-2024 | 13.1625 |
| 05-02-2024 | 13.1237 |
| 02-02-2024 | 13.102 |
| 01-02-2024 | 13.0519 |
| 31-01-2024 | 13.0104 |
| 30-01-2024 | 12.9597 |
| 29-01-2024 | 12.9649 |
| 25-01-2024 | 12.9257 |
| 24-01-2024 | 12.9218 |
| 23-01-2024 | 12.8739 |
| 19-01-2024 | 12.8835 |
| 18-01-2024 | 12.8628 |
| 17-01-2024 | 12.8707 |
| 16-01-2024 | 12.8814 |
| 15-01-2024 | 12.8676 |
| 12-01-2024 | 12.8476 |
| 11-01-2024 | 12.842 |
| 10-01-2024 | 12.8171 |
| 09-01-2024 | 12.8063 |
| 08-01-2024 | 12.781 |
| 05-01-2024 | 12.7992 |
| 04-01-2024 | 12.7946 |
| 03-01-2024 | 12.7776 |
| 02-01-2024 | 12.7675 |
| 01-01-2024 | 12.7463 |
| 29-12-2023 | 12.7331 |
| 28-12-2023 | 12.7272 |
| 27-12-2023 | 12.7095 |
| 26-12-2023 | 12.7035 |
| 22-12-2023 | 12.6811 |
| 21-12-2023 | 12.6747 |
| 20-12-2023 | 12.6603 |
| 19-12-2023 | 12.7042 |
| 18-12-2023 | 12.6807 |
| 15-12-2023 | 12.6572 |
| 14-12-2023 | 12.635 |
| 13-12-2023 | 12.617 |
| 12-12-2023 | 12.5834 |
| 11-12-2023 | 12.6028 |
| 08-12-2023 | 12.5836 |
| 07-12-2023 | 12.5548 |
| 06-12-2023 | 12.4929 |
| 05-12-2023 | 12.5006 |
| 04-12-2023 | 12.4947 |
| 01-12-2023 | 12.4813 |
| 30-11-2023 | 12.4702 |
| 29-11-2023 | 12.4666 |
| 28-11-2023 | 12.4461 |
| 24-11-2023 | 12.4374 |
| 23-11-2023 | 12.4386 |
| 22-11-2023 | 12.4294 |
| 21-11-2023 | 12.4315 |
| 20-11-2023 | 12.4277 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
